Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 40.75 40.75 40.75 40.75 -
17 Jul, 2009 40.75 40.75 40.75 40.75 -
16 Jul, 2009 40.75 40.75 40.75 40.75 -
15 Jul, 2009 40.75 40.75 40.75 40.75 -
14 Jul, 2009 40.75 40.75 40.75 40.75 -
13 Jul, 2009 40.75 40.75 40.75 40.75 -
10 Jul, 2009 40.75 40.75 40.75 40.75 -
09 Jul, 2009 40.75 40.75 40.75 40.75 -
08 Jul, 2009 40.75 40.75 40.75 40.75 -
07 Jul, 2009 40.75 40.75 40.75 40.75 -