Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 38.0 38.0 38.0 38.0 -
14 Aug, 2009 38.0 38.0 38.0 38.0 -
13 Aug, 2009 38.0 38.0 38.0 38.0 -
12 Aug, 2009 38.0 38.0 38.0 38.0 2800.00
11 Aug, 2009 37.75 37.75 37.75 37.75 -
10 Aug, 2009 37.75 37.75 37.75 37.75 -
07 Aug, 2009 37.75 37.75 37.75 37.75 -
06 Aug, 2009 37.75 37.75 37.75 37.75 -
05 Aug, 2009 37.75 37.75 37.75 37.75 4000.00
04 Aug, 2009 40.75 40.75 40.75 40.75 -