Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 37.75 37.75 37.75 37.75 -
28 Aug, 2009 37.75 37.75 37.75 37.75 -
27 Aug, 2009 37.75 37.75 37.75 37.75 -
26 Aug, 2009 37.75 37.75 37.75 37.75 -
25 Aug, 2009 37.75 37.75 37.75 37.75 -
24 Aug, 2009 37.75 37.75 37.75 37.75 1200.00
21 Aug, 2009 38.0 38.0 38.0 38.0 -
20 Aug, 2009 38.0 38.0 38.0 38.0 1600.00
19 Aug, 2009 38.0 38.0 38.0 38.0 16 Thousand
18 Aug, 2009 38.0 38.0 38.0 38.0 -