Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 36.35 36.35 36.35 36.35 2400.00
28 Sep, 2009 36.0 36.0 35.5 35.5 2400.00
25 Sep, 2009 36.75 36.75 36.75 36.75 8800.00
24 Sep, 2009 37.76 37.76 36.75 36.75 24.4 Thousand
23 Sep, 2009 38.0 38.0 38.0 38.0 -
22 Sep, 2009 38.0 38.0 38.0 38.0 -
21 Sep, 2009 38.0 38.0 38.0 38.0 -
18 Sep, 2009 38.0 38.0 38.0 38.0 -
17 Sep, 2009 38.0 38.0 38.0 38.0 -
16 Sep, 2009 38.0 38.0 38.0 38.0 1200.00