Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 38.0 38.0 38.0 38.0 800.00
12 Oct, 2009 38.0 38.0 38.0 38.0 -
09 Oct, 2009 38.0 38.0 38.0 38.0 4000.00
08 Oct, 2009 38.0 38.0 38.0 38.0 1600.00
07 Oct, 2009 38.0 38.0 36.0 36.0 1200.00
06 Oct, 2009 38.0 38.0 38.0 38.0 -
05 Oct, 2009 38.0 38.0 38.0 38.0 4000.00
02 Oct, 2009 38.0 38.0 38.0 38.0 -
01 Oct, 2009 38.0 38.0 38.0 38.0 -
30 Sep, 2009 38.0 38.0 38.0 38.0 400.00