Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 37.75 37.75 37.75 37.75 800.00
14 Sep, 2009 38.0 38.0 38.0 38.0 -
11 Sep, 2009 38.0 38.0 38.0 38.0 -
10 Sep, 2009 38.0 38.0 38.0 38.0 800.00
09 Sep, 2009 37.75 37.75 37.75 37.75 -
08 Sep, 2009 37.75 37.75 37.75 37.75 -
04 Sep, 2009 37.75 37.75 37.75 37.75 -
03 Sep, 2009 37.75 37.75 37.75 37.75 -
02 Sep, 2009 37.75 37.75 37.75 37.75 -
01 Sep, 2009 37.75 37.75 37.75 37.75 -