Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 38.0 38.0 38.0 38.0 1200.00
26 Oct, 2009 38.0 38.0 38.0 38.0 -
23 Oct, 2009 38.0 38.0 38.0 38.0 -
22 Oct, 2009 38.0 38.0 38.0 38.0 -
21 Oct, 2009 38.0 38.0 38.0 38.0 -
20 Oct, 2009 38.0 38.0 38.0 38.0 -
19 Oct, 2009 38.0 38.0 38.0 38.0 -
16 Oct, 2009 38.0 38.0 38.0 38.0 -
15 Oct, 2009 38.0 38.0 38.0 38.0 2000.00
14 Oct, 2009 38.0 38.0 38.0 38.0 4400.00