Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 36.0 36.0 36.0 36.0 -
23 Nov, 2009 36.0 36.0 36.0 36.0 -
20 Nov, 2009 36.0 36.0 36.0 36.0 -
19 Nov, 2009 36.0 36.0 36.0 36.0 2800.00
18 Nov, 2009 36.75 36.75 36.75 36.75 2000.00
17 Nov, 2009 36.75 36.75 36.75 36.75 3200.00
16 Nov, 2009 37.5 37.5 37.5 37.5 -
13 Nov, 2009 37.5 37.5 37.5 37.5 -
12 Nov, 2009 37.5 37.5 37.5 37.5 -
11 Nov, 2009 37.5 37.5 37.5 37.5 -