Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 38.25 38.25 38.25 38.25 -
22 Dec, 2009 38.25 38.25 38.25 38.25 2000.00
21 Dec, 2009 38.0 38.0 38.0 38.0 -
18 Dec, 2009 38.0 38.0 38.0 38.0 -
17 Dec, 2009 38.0 38.0 38.0 38.0 400.00
16 Dec, 2009 35.66 35.66 35.66 35.66 -
15 Dec, 2009 35.66 35.66 35.66 35.66 -
14 Dec, 2009 35.66 35.66 35.66 35.66 -
11 Dec, 2009 35.66 35.66 35.66 35.66 -
10 Dec, 2009 35.66 35.66 35.66 35.66 -