Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 36.75 36.75 36.75 36.75 400.00
07 Jan, 2010 38.0 38.0 38.0 38.0 -
06 Jan, 2010 38.0 38.0 38.0 38.0 -
05 Jan, 2010 38.0 38.0 38.0 38.0 -
04 Jan, 2010 38.0 38.0 38.0 38.0 800.00
31 Dec, 2009 38.25 38.25 38.25 38.25 -
30 Dec, 2009 38.25 38.25 38.25 38.25 -
29 Dec, 2009 38.25 38.25 38.25 38.25 -
28 Dec, 2009 38.25 38.25 38.25 38.25 -
24 Dec, 2009 38.25 38.25 38.25 38.25 -