Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 36.6 36.6 36.15 36.15 10 Thousand
05 Feb, 2010 37.0 37.0 37.0 37.0 -
04 Feb, 2010 37.0 37.0 37.0 37.0 2000.00
03 Feb, 2010 37.0 37.0 37.0 37.0 5200.00
02 Feb, 2010 37.0 37.0 37.0 37.0 -
01 Feb, 2010 37.0 37.0 37.0 37.0 -
29 Jan, 2010 37.0 37.0 37.0 37.0 -
28 Jan, 2010 37.0 37.0 37.0 37.0 -
27 Jan, 2010 37.0 37.0 37.0 37.0 -
26 Jan, 2010 37.0 37.0 37.0 37.0 -