Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 37.0 37.0 37.0 37.0 -
22 Feb, 2010 36.5 37.0 36.5 37.0 1200.00
19 Feb, 2010 36.5 36.5 36.5 36.5 -
18 Feb, 2010 36.5 36.5 36.5 36.5 -
17 Feb, 2010 36.5 36.5 36.5 36.5 -
16 Feb, 2010 36.5 36.5 36.5 36.5 400.00
12 Feb, 2010 36.5 36.5 36.5 36.5 -
11 Feb, 2010 36.5 36.5 36.5 36.5 400.00
10 Feb, 2010 36.15 36.15 36.15 36.15 -
09 Feb, 2010 36.15 36.15 36.15 36.15 -