Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 36.5 36.5 36.5 36.5 -
22 Mar, 2010 36.5 36.5 36.5 36.5 -
19 Mar, 2010 36.5 36.5 36.5 36.5 -
18 Mar, 2010 36.5 36.5 36.5 36.5 -
17 Mar, 2010 36.5 36.5 36.5 36.5 -
16 Mar, 2010 36.5 36.5 36.5 36.5 1200.00
15 Mar, 2010 36.5 36.5 36.5 36.5 -
12 Mar, 2010 36.5 36.5 36.5 36.5 -
11 Mar, 2010 36.5 36.5 36.5 36.5 -
10 Mar, 2010 36.51 36.51 36.5 36.5 2800.00