Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 36.85 36.85 36.85 36.85 -
20 Apr, 2010 36.85 36.85 36.85 36.85 3200.00
19 Apr, 2010 36.85 36.85 36.85 36.85 1600.00
16 Apr, 2010 36.85 36.85 36.85 36.85 2800.00
15 Apr, 2010 36.85 36.85 36.85 36.85 -
14 Apr, 2010 36.85 36.85 36.85 36.85 12 Thousand
13 Apr, 2010 36.85 36.85 36.85 36.85 2000.00
12 Apr, 2010 36.85 36.85 36.85 36.85 -
09 Apr, 2010 36.85 36.85 36.85 36.85 -
08 Apr, 2010 36.85 36.85 36.85 36.85 4800.00