Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 36.5 36.5 36.5 36.5 -
04 May, 2010 36.5 36.5 36.5 36.5 -
03 May, 2010 36.5 36.5 36.5 36.5 -
30 Apr, 2010 36.5 36.5 36.5 36.5 -
29 Apr, 2010 36.5 36.5 36.5 36.5 2800.00
28 Apr, 2010 36.5 36.5 36.5 36.5 1200.00
27 Apr, 2010 36.5 36.5 36.5 36.5 -
26 Apr, 2010 36.5 36.5 36.5 36.5 -
23 Apr, 2010 36.5 36.5 36.5 36.5 7600.00
22 Apr, 2010 36.5 36.5 36.5 36.5 6000.00