Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 39.95 39.95 39.95 39.95 -
02 Jun, 2010 39.2 39.95 39.2 39.95 1600.00
01 Jun, 2010 39.0 39.0 39.0 39.0 -
28 May, 2010 39.0 39.0 39.0 39.0 1200.00
27 May, 2010 39.0 39.0 39.0 39.0 -
26 May, 2010 39.0 39.0 39.0 39.0 -
25 May, 2010 39.0 39.0 39.0 39.0 5200.00
24 May, 2010 39.95 39.95 39.95 39.95 -
21 May, 2010 39.95 39.95 39.95 39.95 -
20 May, 2010 39.95 39.95 39.95 39.95 -