Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 39.61 39.61 39.61 39.61 -
16 Jun, 2010 39.61 39.61 39.61 39.61 -
15 Jun, 2010 39.61 39.61 39.61 39.61 -
14 Jun, 2010 39.61 39.61 39.61 39.61 -
11 Jun, 2010 39.61 39.61 39.61 39.61 -
10 Jun, 2010 39.61 39.61 39.61 39.61 -
09 Jun, 2010 39.61 39.61 39.61 39.61 5600.00
08 Jun, 2010 39.95 39.95 39.95 39.95 -
07 Jun, 2010 39.95 39.95 39.95 39.95 -
04 Jun, 2010 39.95 39.95 39.95 39.95 -