Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 37.0 37.0 37.0 37.0 -
15 Jul, 2010 37.0 37.0 37.0 37.0 -
14 Jul, 2010 37.0 37.0 37.0 37.0 -
13 Jul, 2010 37.0 37.0 37.0 37.0 -
12 Jul, 2010 37.0 37.0 37.0 37.0 -
09 Jul, 2010 37.0 37.0 37.0 37.0 -
08 Jul, 2010 37.0 37.0 37.0 37.0 4000.00
07 Jul, 2010 40.0 40.0 40.0 40.0 -
06 Jul, 2010 40.0 40.0 40.0 40.0 -
02 Jul, 2010 40.0 40.0 40.0 40.0 -