Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 38.0 38.0 37.5 37.5 1600.00
12 Aug, 2010 37.0 37.0 37.0 37.0 -
11 Aug, 2010 37.0 37.0 37.0 37.0 -
10 Aug, 2010 37.0 37.0 37.0 37.0 -
09 Aug, 2010 37.0 37.0 37.0 37.0 -
06 Aug, 2010 37.5 37.5 36.5 37.0 8800.00
05 Aug, 2010 37.0 37.0 37.0 37.0 -
04 Aug, 2010 37.0 37.0 37.0 37.0 -
03 Aug, 2010 37.0 37.0 37.0 37.0 -
02 Aug, 2010 37.0 37.0 37.0 37.0 -