Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 37.5 37.5 37.5 37.5 -
10 Sep, 2010 37.5 37.5 37.5 37.5 800.00
09 Sep, 2010 37.5 37.5 37.5 37.5 400.00
08 Sep, 2010 38.0 38.0 38.0 38.0 2800.00
07 Sep, 2010 37.5 37.5 37.5 37.5 -
03 Sep, 2010 37.5 37.5 37.5 37.5 -
02 Sep, 2010 37.5 37.5 37.5 37.5 9600.00
01 Sep, 2010 40.0 40.0 40.0 40.0 -
31 Aug, 2010 39.5 40.0 39.5 40.0 1600.00
30 Aug, 2010 38.0 38.0 38.0 38.0 -