Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 38.0 38.0 38.0 38.0 -
26 Aug, 2010 38.0 38.0 38.0 38.0 -
25 Aug, 2010 38.0 38.0 38.0 38.0 -
24 Aug, 2010 38.0 38.0 38.0 38.0 -
23 Aug, 2010 38.0 38.0 38.0 38.0 -
20 Aug, 2010 38.0 38.0 38.0 38.0 -
19 Aug, 2010 38.0 38.0 38.0 38.0 -
18 Aug, 2010 38.0 38.0 38.0 38.0 800.00
17 Aug, 2010 37.5 37.5 37.5 37.5 -
16 Aug, 2010 37.5 37.5 37.5 37.5 -