Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 37.0 37.0 37.0 37.0 2000.00
29 Jul, 2010 38.0 38.0 38.0 38.0 -
28 Jul, 2010 38.0 38.0 38.0 38.0 -
27 Jul, 2010 38.0 38.0 38.0 38.0 -
26 Jul, 2010 38.0 38.0 38.0 38.0 1200.00
23 Jul, 2010 37.0 37.0 37.0 37.0 -
22 Jul, 2010 37.0 37.0 37.0 37.0 400.00
21 Jul, 2010 37.0 37.0 37.0 37.0 -
20 Jul, 2010 37.0 37.0 37.0 37.0 -
19 Jul, 2010 37.0 37.0 37.0 37.0 -