Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 40.0 40.0 40.0 40.0 -
30 Jun, 2010 40.0 40.0 40.0 40.0 -
29 Jun, 2010 40.0 40.0 40.0 40.0 -
28 Jun, 2010 40.0 40.0 40.0 40.0 -
25 Jun, 2010 40.0 40.0 40.0 40.0 -
24 Jun, 2010 40.0 40.0 40.0 40.0 18.4 Thousand
23 Jun, 2010 39.61 39.61 39.61 39.61 -
22 Jun, 2010 39.61 39.61 39.61 39.61 -
21 Jun, 2010 39.61 39.61 39.61 39.61 -
18 Jun, 2010 39.61 39.61 39.61 39.61 -