Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 38.0 38.0 38.0 38.0 2400.00
08 Oct, 2010 39.0 39.0 39.0 39.0 -
07 Oct, 2010 39.0 39.0 39.0 39.0 -
06 Oct, 2010 39.0 39.0 39.0 39.0 -
05 Oct, 2010 39.0 39.0 39.0 39.0 -
04 Oct, 2010 39.0 39.0 39.0 39.0 -
01 Oct, 2010 39.0 39.0 39.0 39.0 -
30 Sep, 2010 39.0 39.0 39.0 39.0 -
29 Sep, 2010 39.0 39.0 39.0 39.0 -
28 Sep, 2010 39.0 39.0 39.0 39.0 2000.00