Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 39.8 39.8 39.8 39.8 -
05 Nov, 2010 39.8 39.8 39.8 39.8 -
04 Nov, 2010 39.8 39.8 39.8 39.8 -
03 Nov, 2010 39.8 39.8 39.8 39.8 -
02 Nov, 2010 39.8 39.8 39.8 39.8 -
01 Nov, 2010 39.8 39.8 39.8 39.8 -
29 Oct, 2010 39.8 39.8 39.8 39.8 -
28 Oct, 2010 39.8 39.8 39.8 39.8 -
27 Oct, 2010 39.8 39.8 39.8 39.8 2000.00
26 Oct, 2010 37.85 37.85 37.85 37.85 2000.00