Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 38.0 38.0 38.0 38.0 800.00
19 Nov, 2010 38.0 38.0 38.0 38.0 400.00
18 Nov, 2010 38.0 38.0 38.0 38.0 2000.00
17 Nov, 2010 38.0 38.0 38.0 38.0 1600.00
16 Nov, 2010 38.0 38.0 38.0 38.0 -
15 Nov, 2010 38.0 38.0 38.0 38.0 -
12 Nov, 2010 38.0 38.0 38.0 38.0 -
11 Nov, 2010 38.0 38.0 38.0 38.0 -
10 Nov, 2010 38.0 38.0 38.0 38.0 800.00
09 Nov, 2010 37.99 37.99 37.99 37.99 800.00