Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 37.6 37.6 37.6 37.6 2000.00
06 Dec, 2010 37.5 37.5 37.5 37.5 2400.00
03 Dec, 2010 37.5 37.5 37.5 37.5 2000.00
02 Dec, 2010 37.9 37.9 37.9 37.9 -
01 Dec, 2010 37.9 37.9 37.9 37.9 -
30 Nov, 2010 37.9 37.9 37.9 37.9 -
29 Nov, 2010 37.9 37.9 37.9 37.9 -
26 Nov, 2010 37.9 37.9 37.9 37.9 -
24 Nov, 2010 38.0 38.0 37.9 37.9 2000.00
23 Nov, 2010 38.0 38.0 38.0 38.0 -