Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 38.0 38.0 38.0 38.0 2400.00
04 Jan, 2011 38.0 38.0 38.0 38.0 1600.00
03 Jan, 2011 38.0 38.0 38.0 38.0 -
31 Dec, 2010 38.0 38.0 38.0 38.0 1200.00
30 Dec, 2010 38.0 38.0 38.0 38.0 -
29 Dec, 2010 38.0 38.0 38.0 38.0 3200.00
28 Dec, 2010 37.5 38.0 37.5 38.0 3200.00
27 Dec, 2010 38.0 38.0 38.0 38.0 -
23 Dec, 2010 38.0 38.0 38.0 38.0 -
22 Dec, 2010 38.0 38.0 38.0 38.0 -