Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 38.0 38.0 38.0 38.0 4000.00
02 Feb, 2011 38.0 38.0 38.0 38.0 -
01 Feb, 2011 38.0 38.0 38.0 38.0 -
31 Jan, 2011 38.0 38.0 38.0 38.0 -
28 Jan, 2011 38.0 38.0 38.0 38.0 -
27 Jan, 2011 38.0 38.0 38.0 38.0 4800.00
26 Jan, 2011 38.0 38.0 38.0 38.0 -
25 Jan, 2011 38.0 38.0 38.0 38.0 -
24 Jan, 2011 38.0 38.0 38.0 38.0 -
21 Jan, 2011 38.0 38.0 38.0 38.0 4400.00