Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 37.3 37.3 37.3 37.3 -
16 Feb, 2011 37.1 37.3 37.1 37.3 2400.00
15 Feb, 2011 37.5 37.5 37.5 37.5 -
14 Feb, 2011 37.5 37.5 37.5 37.5 -
11 Feb, 2011 37.5 37.5 37.5 37.5 -
10 Feb, 2011 37.5 37.5 37.5 37.5 -
09 Feb, 2011 37.1 37.5 37.1 37.5 2800.00
08 Feb, 2011 37.05 37.05 37.05 37.05 -
07 Feb, 2011 37.05 37.05 37.05 37.05 800.00
04 Feb, 2011 38.0 38.0 38.0 38.0 -