Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 38.0 38.0 38.0 38.0 -
03 Mar, 2011 38.0 38.0 38.0 38.0 -
02 Mar, 2011 38.0 38.0 38.0 38.0 -
01 Mar, 2011 38.0 38.0 38.0 38.0 -
28 Feb, 2011 38.0 38.0 38.0 38.0 -
25 Feb, 2011 38.0 38.0 38.0 38.0 -
24 Feb, 2011 38.0 38.0 38.0 38.0 -
23 Feb, 2011 38.0 38.0 38.0 38.0 2400.00
22 Feb, 2011 37.4 37.4 37.0 37.0 4800.00
18 Feb, 2011 37.3 37.3 37.3 37.3 -