Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 38.5 38.5 38.5 38.5 4000.00
17 Mar, 2011 38.25 38.5 38.25 38.5 8400.00
16 Mar, 2011 38.25 38.25 38.25 38.25 -
15 Mar, 2011 38.25 38.25 38.25 38.25 -
14 Mar, 2011 38.25 38.25 38.25 38.25 800.00
11 Mar, 2011 38.0 38.0 38.0 38.0 -
10 Mar, 2011 38.99 39.0 38.0 38.0 8800.00
09 Mar, 2011 38.0 38.0 38.0 38.0 -
08 Mar, 2011 38.0 38.0 38.0 38.0 -
07 Mar, 2011 38.0 38.0 38.0 38.0 -