Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 39.0 39.0 39.0 39.0 -
14 Apr, 2011 39.0 39.0 39.0 39.0 -
13 Apr, 2011 39.0 39.0 39.0 39.0 -
12 Apr, 2011 39.0 39.0 39.0 39.0 800.00
11 Apr, 2011 38.1 38.1 38.1 38.1 -
08 Apr, 2011 38.1 38.1 38.1 38.1 -
07 Apr, 2011 38.1 38.1 38.1 38.1 -
06 Apr, 2011 38.1 38.1 38.1 38.1 -
05 Apr, 2011 38.1 38.1 38.1 38.1 -
04 Apr, 2011 38.1 38.1 38.1 38.1 400.00