Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 39.0 39.0 39.0 39.0 -
13 May, 2011 39.0 39.0 39.0 39.0 1200.00
12 May, 2011 39.0 39.0 39.0 39.0 -
11 May, 2011 39.0 39.0 39.0 39.0 -
10 May, 2011 39.0 39.0 39.0 39.0 2400.00
09 May, 2011 39.0 39.0 39.0 39.0 -
06 May, 2011 39.0 39.0 39.0 39.0 3200.00
05 May, 2011 39.0 39.0 39.0 39.0 -
04 May, 2011 39.0 39.0 39.0 39.0 -
03 May, 2011 39.0 39.0 39.0 39.0 -