Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 39.0 39.0 39.0 39.0 -
29 Apr, 2011 39.0 39.0 39.0 39.0 -
28 Apr, 2011 39.0 39.0 39.0 39.0 -
27 Apr, 2011 39.0 39.0 39.0 39.0 -
26 Apr, 2011 39.0 39.0 39.0 39.0 -
25 Apr, 2011 39.0 39.0 39.0 39.0 1200.00
21 Apr, 2011 38.5 38.5 38.5 38.5 -
20 Apr, 2011 38.5 38.5 38.5 38.5 800.00
19 Apr, 2011 39.0 39.0 39.0 39.0 -
18 Apr, 2011 39.0 39.0 39.0 39.0 -