Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 38.75 38.75 38.75 38.75 -
31 Mar, 2011 38.75 38.75 38.75 38.75 800.00
30 Mar, 2011 38.75 38.75 38.75 38.75 1200.00
29 Mar, 2011 38.75 38.75 38.75 38.75 2000.00
28 Mar, 2011 38.45 38.45 38.45 38.45 -
25 Mar, 2011 38.4 38.45 38.4 38.45 4800.00
24 Mar, 2011 38.3 38.3 38.3 38.3 -
23 Mar, 2011 38.55 38.55 38.2 38.3 27.2 Thousand
22 Mar, 2011 38.95 39.0 38.95 39.0 4800.00
21 Mar, 2011 38.7 38.7 38.7 38.7 20 Thousand