Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 36.9 36.9 36.9 36.9 -
19 Jan, 2011 36.9 36.9 36.9 36.9 -
18 Jan, 2011 36.9 36.9 36.9 36.9 -
14 Jan, 2011 36.9 36.9 36.9 36.9 -
13 Jan, 2011 36.9 36.9 36.9 36.9 400.00
12 Jan, 2011 37.0 37.0 37.0 37.0 -
11 Jan, 2011 37.0 37.0 37.0 37.0 -
10 Jan, 2011 37.1 37.1 37.0 37.0 3200.00
07 Jan, 2011 38.0 38.0 38.0 38.0 -
06 Jan, 2011 38.0 38.0 38.0 38.0 -