Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 38.0 38.0 38.0 38.0 2000.00
20 Dec, 2010 38.0 38.0 38.0 38.0 -
17 Dec, 2010 38.0 38.0 38.0 38.0 1200.00
16 Dec, 2010 37.75 37.75 37.75 37.75 800.00
15 Dec, 2010 37.5 37.5 37.5 37.5 -
14 Dec, 2010 37.5 37.5 37.5 37.5 -
13 Dec, 2010 37.5 37.5 37.5 37.5 3200.00
10 Dec, 2010 37.6 37.6 37.6 37.6 -
09 Dec, 2010 37.6 37.6 37.6 37.6 -
08 Dec, 2010 37.6 37.6 37.6 37.6 -