Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 37.85 37.85 37.85 37.85 -
22 Oct, 2010 37.85 37.85 37.85 37.85 -
21 Oct, 2010 37.85 37.85 37.85 37.85 2000.00
20 Oct, 2010 37.85 37.85 37.85 37.85 -
19 Oct, 2010 37.85 37.85 37.85 37.85 800.00
18 Oct, 2010 37.0 37.85 37.0 37.85 3200.00
15 Oct, 2010 36.51 36.51 36.51 36.51 -
14 Oct, 2010 38.0 38.0 36.51 36.51 5600.00
13 Oct, 2010 39.4 39.4 39.4 39.4 8000.00
12 Oct, 2010 38.13 38.13 38.13 38.13 12.8 Thousand