Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 39.95 39.95 39.95 39.95 5600.00
18 May, 2010 38.0 38.0 38.0 38.0 -
17 May, 2010 38.0 38.0 38.0 38.0 -
14 May, 2010 38.0 38.0 38.0 38.0 16 Thousand
13 May, 2010 37.0 37.0 37.0 37.0 -
12 May, 2010 37.0 37.0 37.0 37.0 -
11 May, 2010 37.0 37.0 37.0 37.0 -
10 May, 2010 37.0 37.0 37.0 37.0 -
07 May, 2010 37.0 37.0 37.0 37.0 800.00
06 May, 2010 36.5 36.5 36.5 36.5 -