Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 06 Apr, 2010 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 05 Apr, 2010 | 36.85 | 36.85 | 36.85 | 36.85 | 400.00 |
| 01 Apr, 2010 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 31 Mar, 2010 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 30 Mar, 2010 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 29 Mar, 2010 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 26 Mar, 2010 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 25 Mar, 2010 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 24 Mar, 2010 | 39.99 | 39.99 | 39.99 | 39.99 | 400.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG