Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 36.51 36.51 36.51 36.51 -
08 Mar, 2010 36.51 36.51 36.51 36.51 -
05 Mar, 2010 36.51 36.51 36.51 36.51 -
04 Mar, 2010 36.51 36.51 36.51 36.51 400.00
03 Mar, 2010 37.0 37.0 37.0 37.0 -
02 Mar, 2010 37.0 37.0 37.0 37.0 -
01 Mar, 2010 37.0 37.0 37.0 37.0 400.00
26 Feb, 2010 36.5 36.5 36.5 36.5 -
25 Feb, 2010 36.5 36.5 36.5 36.5 -
24 Feb, 2010 36.5 36.5 36.5 36.5 2800.00