Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 35.66 35.66 35.66 35.66 -
08 Dec, 2009 35.66 35.66 35.66 35.66 -
07 Dec, 2009 35.66 35.66 35.66 35.66 -
04 Dec, 2009 35.66 35.66 35.66 35.66 -
03 Dec, 2009 35.66 35.66 35.66 35.66 400.00
02 Dec, 2009 37.0 38.0 37.0 37.25 9600.00
01 Dec, 2009 37.0 37.0 37.0 37.0 1200.00
30 Nov, 2009 36.4 36.4 36.4 36.4 -
27 Nov, 2009 36.4 36.4 36.4 36.4 -
25 Nov, 2009 36.4 36.4 36.4 36.4 2000.00