Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 37.5 37.5 37.5 37.5 2000.00
09 Nov, 2009 38.0 38.0 38.0 38.0 800.00
06 Nov, 2009 38.0 38.0 38.0 38.0 -
05 Nov, 2009 38.0 38.0 38.0 38.0 -
04 Nov, 2009 38.0 38.0 38.0 38.0 -
03 Nov, 2009 38.0 38.0 38.0 38.0 -
02 Nov, 2009 38.0 38.0 38.0 38.0 -
30 Oct, 2009 38.0 38.0 38.0 38.0 -
29 Oct, 2009 38.0 38.0 38.0 38.0 -
28 Oct, 2009 38.0 38.0 38.0 38.0 -