Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 37.75 37.75 37.75 37.75 -
18 Jun, 2009 37.75 37.75 37.75 37.75 -
17 Jun, 2009 37.75 37.75 37.75 37.75 -
16 Jun, 2009 37.75 37.75 37.75 37.75 -
15 Jun, 2009 37.75 37.75 37.75 37.75 -
12 Jun, 2009 37.75 37.75 37.75 37.75 -
11 Jun, 2009 37.75 37.75 37.75 37.75 -
10 Jun, 2009 37.75 37.75 37.75 37.75 400.00
09 Jun, 2009 40.0 40.0 40.0 40.0 -
08 Jun, 2009 40.0 40.0 40.0 40.0 -