Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 37.75 37.75 37.75 37.75 -
10 Mar, 2009 37.75 37.75 37.75 37.75 4000.00
09 Mar, 2009 37.5 37.5 37.5 37.5 3200.00
06 Mar, 2009 41.0 41.0 41.0 41.0 -
05 Mar, 2009 41.0 41.0 41.0 41.0 -
04 Mar, 2009 41.0 41.0 41.0 41.0 2000.00
03 Mar, 2009 41.5 41.5 41.5 41.5 -
02 Mar, 2009 41.6 41.6 41.5 41.5 4800.00
27 Feb, 2009 41.5 41.5 41.5 41.5 -
26 Feb, 2009 41.5 41.5 41.5 41.5 -