Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 42.17 42.17 42.17 42.17 -
26 Jan, 2009 42.17 42.17 42.17 42.17 -
23 Jan, 2009 42.17 42.17 42.17 42.17 -
22 Jan, 2009 42.17 42.17 42.17 42.17 -
21 Jan, 2009 42.17 42.17 42.17 42.17 -
20 Jan, 2009 42.17 42.17 42.17 42.17 400.00
16 Jan, 2009 43.0 43.0 43.0 43.0 -
15 Jan, 2009 43.0 43.0 43.0 43.0 -
14 Jan, 2009 43.0 43.0 43.0 43.0 -
13 Jan, 2009 43.0 43.0 43.0 43.0 -