Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 42.5 42.5 42.5 42.5 -
25 Nov, 2008 42.5 42.5 42.5 42.5 -
24 Nov, 2008 42.5 42.5 42.5 42.5 1600.00
21 Nov, 2008 43.0 43.0 43.0 43.0 1200.00
20 Nov, 2008 43.0 43.0 43.0 43.0 800.00
19 Nov, 2008 42.0 42.0 42.0 42.0 -
18 Nov, 2008 42.0 42.0 42.0 42.0 -
17 Nov, 2008 42.0 42.0 42.0 42.0 -
14 Nov, 2008 42.0 42.0 42.0 42.0 -
13 Nov, 2008 42.0 42.0 42.0 42.0 -