Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 42.0 42.0 42.0 42.0 -
28 Oct, 2008 42.0 42.0 42.0 42.0 -
27 Oct, 2008 42.0 42.0 42.0 42.0 -
24 Oct, 2008 42.0 42.0 42.0 42.0 400.00
23 Oct, 2008 41.6 41.6 41.6 41.6 -
22 Oct, 2008 41.6 41.6 41.6 41.6 -
21 Oct, 2008 41.6 41.6 41.6 41.6 -
20 Oct, 2008 41.6 41.6 41.6 41.6 -
17 Oct, 2008 41.6 41.6 41.6 41.6 -
16 Oct, 2008 41.6 41.6 41.6 41.6 800.00