Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 48.5 48.5 48.5 48.5 -
30 Sep, 2008 48.5 48.5 48.5 48.5 -
29 Sep, 2008 48.5 48.5 48.5 48.5 -
26 Sep, 2008 48.5 48.5 48.5 48.5 -
25 Sep, 2008 48.5 48.5 48.5 48.5 -
24 Sep, 2008 48.5 48.5 48.5 48.5 -
23 Sep, 2008 48.5 48.5 48.5 48.5 -
22 Sep, 2008 48.5 48.5 48.5 48.5 -
19 Sep, 2008 48.5 48.5 48.5 48.5 -
18 Sep, 2008 48.5 48.5 48.5 48.5 -